Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 6277.35 6325.0 6188.2 6234.5 148.05 Thousand
18 Jun, 2024 6263.55 6299.9 6196.8 6277.35 27.45 Thousand
17 Jun, 2024 6263.55 6299.9 6196.8 6277.35 26.9 Thousand
14 Jun, 2024 6222.05 6280.95 6200.0 6261.65 39.02 Thousand
13 Jun, 2024 6224.0 6224.0 6120.6 6209.35 44.65 Thousand
12 Jun, 2024 6070.0 6219.8 6044.1 6192.4 75.42 Thousand
11 Jun, 2024 5974.25 6120.0 5973.8 6086.8 75.42 Thousand
10 Jun, 2024 5851.0 6020.0 5841.7 5974.15 67.54 Thousand
09 Jun, 2024 5851.0 6020.0 5841.7 5974.15 45.01 Thousand
07 Jun, 2024 5824.65 5858.9 5784.75 5848.2 41.93 Thousand