Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7370.5 | 7416.0 | 7325.6 | 7399.95 | 55.79 Thousand |
| 17 Dec, 2024 | 7340.0 | 7375.0 | 7271.95 | 7333.25 | 28.22 Thousand |
| 16 Dec, 2024 | 7265.7 | 7364.65 | 7234.0 | 7338.0 | 26.97 Thousand |
| 13 Dec, 2024 | 7267.2 | 7267.2 | 7035.0 | 7211.3 | 58.76 Thousand |
| 12 Dec, 2024 | 7466.0 | 7486.0 | 7200.0 | 7261.1 | 75.77 Thousand |
| 11 Dec, 2024 | 7461.65 | 7613.0 | 7461.65 | 7486.25 | 35.54 Thousand |
| 10 Dec, 2024 | 7285.1 | 7533.95 | 7283.75 | 7497.9 | 88.25 Thousand |
| 09 Dec, 2024 | 7340.0 | 7369.85 | 7220.1 | 7285.1 | 31.28 Thousand |
| 06 Dec, 2024 | 7395.0 | 7445.0 | 7314.0 | 7360.2 | 24.55 Thousand |
| 05 Dec, 2024 | 7420.0 | 7473.9 | 7330.05 | 7379.4 | 33.03 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM