Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 7711.0 7810.5 7610.05 7705.55 92.95 Thousand
04 Aug, 2024 7711.0 7810.5 7610.05 7705.55 92.95 Thousand
02 Aug, 2024 7750.0 7920.0 7704.05 7790.95 82.8 Thousand
01 Aug, 2024 7968.1 7995.95 7806.05 7844.6 87.6 Thousand
31 Jul, 2024 7798.6 8023.0 7780.05 7968.1 146.67 Thousand
30 Jul, 2024 7850.0 7892.15 7722.05 7792.95 146.67 Thousand
29 Jul, 2024 7701.8 7974.3 7687.5 7868.75 332.54 Thousand
28 Jul, 2024 7701.8 7974.3 7687.5 7868.75 332.54 Thousand
26 Jul, 2024 7300.0 7598.0 7256.55 7550.8 86.36 Thousand
25 Jul, 2024 7142.35 7340.0 7142.35 7300.0 86.36 Thousand