Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 7860.0 7948.0 7793.7 7899.2 25.04 Thousand
27 Aug, 2024 7930.05 8007.9 7842.05 7916.2 33.02 Thousand
26 Aug, 2024 7790.0 7948.45 7790.0 7932.3 33.02 Thousand
25 Aug, 2024 7790.0 7948.45 7790.0 7932.3 25.66 Thousand
23 Aug, 2024 7939.0 7939.0 7752.05 7788.75 46.37 Thousand
22 Aug, 2024 8000.0 8135.4 7890.0 7912.7 62.26 Thousand
21 Aug, 2024 7860.0 8027.0 7852.0 7982.9 62.26 Thousand
20 Aug, 2024 7884.1 7892.5 7712.3 7872.8 44.31 Thousand
19 Aug, 2024 7949.0 7949.0 7780.0 7826.0 25.63 Thousand
18 Aug, 2024 7949.0 7949.0 7780.0 7826.0 20.2 Thousand