Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5521.0 | 5575.0 | 5480.0 | 5541.15 | 24.49 Thousand |
| 12 Mar, 2025 | 5580.0 | 5654.05 | 5476.05 | 5517.6 | 124.79 Thousand |
| 11 Mar, 2025 | 5687.6 | 5687.6 | 5460.1 | 5584.65 | 57.05 Thousand |
| 10 Mar, 2025 | 5650.1 | 5714.8 | 5575.0 | 5687.6 | 26.91 Thousand |
| 07 Mar, 2025 | 5680.55 | 5753.55 | 5573.25 | 5697.05 | 70.31 Thousand |
| 06 Mar, 2025 | 5672.4 | 5706.7 | 5582.0 | 5635.3 | 44.84 Thousand |
| 05 Mar, 2025 | 5554.1 | 5699.45 | 5499.95 | 5672.4 | 45.11 Thousand |
| 04 Mar, 2025 | 5431.0 | 5551.75 | 5367.45 | 5523.5 | 108.97 Thousand |
| 03 Mar, 2025 | 5294.05 | 5660.0 | 5270.0 | 5515.95 | 201.78 Thousand |
| 28 Feb, 2025 | 5310.2 | 5394.9 | 5200.0 | 5309.35 | 38.68 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM