Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5250.0 | 5407.45 | 5149.55 | 5348.85 | 193.74 Thousand |
| 25 Feb, 2025 | 5376.1 | 5467.25 | 5220.0 | 5274.4 | 235.74 Thousand |
| 24 Feb, 2025 | 5490.0 | 5640.0 | 5270.0 | 5456.5 | 98.87 Thousand |
| 21 Feb, 2025 | 5593.55 | 5610.0 | 5440.05 | 5494.85 | 99.26 Thousand |
| 20 Feb, 2025 | 5564.3 | 5576.5 | 5500.05 | 5564.35 | 58.02 Thousand |
| 19 Feb, 2025 | 5377.0 | 5591.75 | 5334.25 | 5564.3 | 92 Thousand |
| 18 Feb, 2025 | 5322.05 | 5459.85 | 5300.0 | 5394.9 | 45.37 Thousand |
| 17 Feb, 2025 | 5400.0 | 5434.0 | 5244.05 | 5402.85 | 160.1 Thousand |
| 14 Feb, 2025 | 5592.55 | 5613.4 | 5385.5 | 5408.75 | 67.62 Thousand |
| 13 Feb, 2025 | 5732.0 | 5757.55 | 5573.3 | 5590.7 | 99.28 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM