Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 7784.9 7919.65 7701.0 7899.45 38 Thousand
15 Aug, 2024 7784.9 7919.65 7701.0 7899.45 38 Thousand
14 Aug, 2024 7647.0 7799.95 7590.2 7713.75 43.44 Thousand
13 Aug, 2024 7840.85 7950.0 7610.5 7635.0 78.19 Thousand
12 Aug, 2024 8060.0 8128.0 7846.05 7861.05 78.19 Thousand
11 Aug, 2024 8060.0 8128.0 7846.05 7861.05 43.7 Thousand
09 Aug, 2024 8097.0 8100.0 7912.0 7987.5 41.49 Thousand
08 Aug, 2024 8036.35 8133.9 7975.45 8004.1 56.26 Thousand
07 Aug, 2024 7820.0 8066.9 7794.7 8036.35 56.99 Thousand
06 Aug, 2024 7706.3 7940.8 7706.3 7761.6 56.99 Thousand