Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 7700.0 7726.5 7573.15 7670.25 121.67 Thousand
19 Sep, 2024 7750.0 7874.95 7570.0 7680.3 57.9 Thousand
18 Sep, 2024 7840.0 7840.05 7541.65 7683.7 100.06 Thousand
17 Sep, 2024 7900.0 7934.95 7812.05 7841.95 17.18 Thousand
16 Sep, 2024 7961.65 7980.0 7890.0 7899.3 33.48 Thousand
15 Sep, 2024 7961.65 7980.0 7929.2 7935.55 1050.00
13 Sep, 2024 8000.0 8043.7 7944.75 7961.65 33.48 Thousand
12 Sep, 2024 7930.0 8016.95 7908.4 7994.0 48.44 Thousand
11 Sep, 2024 8050.0 8095.0 7828.45 7861.75 88.26 Thousand
10 Sep, 2024 8001.0 8109.95 7960.05 7999.3 279.59 Thousand