Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5946.4 | 5956.8 | 5851.0 | 5938.3 | 23 Thousand |
| 13 May, 2024 | 5975.9 | 5998.8 | 5863.25 | 5933.6 | 34.14 Thousand |
| 12 May, 2024 | 5975.9 | 5998.8 | 5863.25 | 5933.6 | 34.14 Thousand |
| 10 May, 2024 | 5847.55 | 5987.85 | 5826.05 | 5975.9 | 42.25 Thousand |
| 09 May, 2024 | 6120.0 | 6130.3 | 5814.3 | 5836.8 | 154.9 Thousand |
| 08 May, 2024 | 6120.0 | 6213.7 | 6046.0 | 6110.3 | 154.9 Thousand |
| 07 May, 2024 | 6179.0 | 6185.55 | 6060.05 | 6120.65 | 178.63 Thousand |
| 06 May, 2024 | 6155.0 | 6249.2 | 6092.05 | 6165.95 | 178.63 Thousand |
| 05 May, 2024 | 6155.0 | 6249.2 | 6092.05 | 6165.95 | 104.51 Thousand |
| 03 May, 2024 | 6005.0 | 6313.25 | 6005.0 | 6142.1 | 285.83 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO