Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7851.95 | 7852.4 | 7684.05 | 7783.45 | 27.06 Thousand |
| 01 Nov, 2024 | 7845.0 | 7935.0 | 7830.0 | 7851.95 | 6472.00 |
| 31 Oct, 2024 | 7700.0 | 7877.95 | 7646.95 | 7841.9 | 96.74 Thousand |
| 30 Oct, 2024 | 7530.0 | 7740.0 | 7518.05 | 7710.75 | 64.99 Thousand |
| 29 Oct, 2024 | 7640.1 | 7675.0 | 7440.0 | 7567.55 | 101.56 Thousand |
| 28 Oct, 2024 | 7599.95 | 7659.65 | 7422.55 | 7640.1 | 97.81 Thousand |
| 25 Oct, 2024 | 7625.0 | 7699.95 | 7166.35 | 7404.55 | 363.59 Thousand |
| 24 Oct, 2024 | 7592.4 | 7725.0 | 7547.15 | 7645.05 | 41.24 Thousand |
| 23 Oct, 2024 | 7410.0 | 7717.95 | 7402.05 | 7592.4 | 48.85 Thousand |
| 22 Oct, 2024 | 7600.0 | 7725.0 | 7386.8 | 7426.9 | 103.02 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM