Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 5989.0 5989.0 5880.1 5891.75 53.87 Thousand
19 Apr, 2024 5861.0 5949.35 5796.45 5900.7 109.76 Thousand
18 Apr, 2024 5990.7 6029.8 5864.45 5882.55 109.76 Thousand
17 Apr, 2024 5990.7 6029.8 5864.45 5882.55 67.77 Thousand
16 Apr, 2024 5831.1 6002.9 5814.15 5981.5 62.59 Thousand
15 Apr, 2024 6051.0 6083.15 5890.0 5904.85 197.36 Thousand
14 Apr, 2024 6051.0 6083.15 5890.0 5904.85 197.36 Thousand
12 Apr, 2024 6196.3 6250.0 6140.0 6154.65 106.85 Thousand
11 Apr, 2024 6196.3 6250.0 6140.0 6154.65 106.85 Thousand
10 Apr, 2024 5934.15 6235.7 5870.0 6196.3 197.58 Thousand