Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7690.6 | 7747.45 | 7440.1 | 7513.4 | 36.23 Thousand |
| 04 Oct, 2024 | 7815.0 | 7933.9 | 7663.45 | 7690.6 | 40.11 Thousand |
| 03 Oct, 2024 | 7995.0 | 7995.0 | 7760.05 | 7816.95 | 46.08 Thousand |
| 01 Oct, 2024 | 7700.0 | 8062.65 | 7680.1 | 8002.45 | 279.61 Thousand |
| 30 Sep, 2024 | 7667.7 | 7823.2 | 7650.0 | 7690.1 | 183.48 Thousand |
| 27 Sep, 2024 | 7589.1 | 7750.0 | 7555.0 | 7665.7 | 163.16 Thousand |
| 26 Sep, 2024 | 7520.0 | 7595.0 | 7450.0 | 7563.3 | 142.54 Thousand |
| 25 Sep, 2024 | 7563.0 | 7574.95 | 7458.0 | 7509.35 | 118.31 Thousand |
| 24 Sep, 2024 | 7630.8 | 7658.5 | 7503.7 | 7560.85 | 32.74 Thousand |
| 23 Sep, 2024 | 7711.5 | 7721.9 | 7610.05 | 7637.8 | 29.93 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM