Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6218.0 6238.1 6120.4 6143.5 52.53 Thousand
29 Feb, 2024 6081.7 6269.05 6011.0 6217.75 72.44 Thousand
28 Feb, 2024 6228.0 6246.2 6024.7 6081.7 72.44 Thousand
27 Feb, 2024 6287.55 6301.65 6208.0 6219.25 38.62 Thousand
26 Feb, 2024 6325.0 6325.0 6249.85 6287.55 16.2 Thousand
25 Feb, 2024 6325.0 6325.0 6249.85 6287.55 13.79 Thousand
23 Feb, 2024 6310.05 6353.9 6280.0 6292.05 13.5 Thousand
22 Feb, 2024 6310.0 6340.0 6247.8 6325.65 14.72 Thousand
21 Feb, 2024 6350.0 6390.0 6295.0 6310.7 20.23 Thousand
20 Feb, 2024 6375.6 6408.0 6283.0 6338.5 24.93 Thousand