Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8036.35 | 8133.9 | 7975.45 | 8004.1 | 56.26 Thousand |
| 07 Aug, 2024 | 7820.0 | 8066.9 | 7794.7 | 8036.35 | 56.99 Thousand |
| 06 Aug, 2024 | 7706.3 | 7940.8 | 7706.3 | 7761.6 | 51.46 Thousand |
| 05 Aug, 2024 | 7711.0 | 7810.5 | 7610.05 | 7705.55 | 92.95 Thousand |
| 02 Aug, 2024 | 7750.0 | 7920.0 | 7704.05 | 7790.95 | 82.8 Thousand |
| 01 Aug, 2024 | 7968.1 | 7995.95 | 7806.05 | 7844.6 | 87.6 Thousand |
| 31 Jul, 2024 | 7798.6 | 8023.0 | 7780.05 | 7968.1 | 146.67 Thousand |
| 30 Jul, 2024 | 7850.0 | 7892.15 | 7722.05 | 7792.95 | 60.45 Thousand |
| 29 Jul, 2024 | 7701.8 | 7974.3 | 7687.5 | 7868.75 | 332.54 Thousand |
| 26 Jul, 2024 | 7300.0 | 7598.0 | 7256.55 | 7550.8 | 86.36 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM