Atul Ltd (ATUL.NS)

INR 7402.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 6919.9 6922.45 6800.05 6839.6 59.45 Thousand
17 Oct, 2023 6949.0 6959.95 6868.3 6883.65 59.45 Thousand
16 Oct, 2023 6921.0 6965.95 6850.05 6877.65 67.55 Thousand
15 Oct, 2023 6921.0 6965.95 6850.05 6877.65 67.55 Thousand
13 Oct, 2023 6939.0 6970.0 6885.2 6939.1 27 Thousand
12 Oct, 2023 6903.0 6961.0 6870.05 6945.0 27 Thousand
11 Oct, 2023 6917.4 7049.55 6880.05 6898.7 28.46 Thousand
10 Oct, 2023 6894.95 6931.95 6860.0 6881.15 28.46 Thousand
09 Oct, 2023 7002.0 7009.3 6850.0 6884.35 20.44 Thousand
08 Oct, 2023 7002.0 7009.3 6850.0 6884.35 20.44 Thousand