Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5974.25 | 6120.0 | 5973.8 | 6086.8 | 67.54 Thousand |
| 10 Jun, 2024 | 5851.0 | 6020.0 | 5841.7 | 5974.15 | 45.01 Thousand |
| 07 Jun, 2024 | 5824.65 | 5858.9 | 5784.75 | 5848.2 | 41.93 Thousand |
| 06 Jun, 2024 | 5850.0 | 5855.9 | 5765.0 | 5815.2 | 68.37 Thousand |
| 05 Jun, 2024 | 5480.0 | 5840.0 | 5480.0 | 5817.8 | 42.4 Thousand |
| 04 Jun, 2024 | 5770.0 | 5770.0 | 5174.85 | 5475.55 | 61.48 Thousand |
| 03 Jun, 2024 | 5836.0 | 5836.0 | 5645.0 | 5749.8 | 38.79 Thousand |
| 31 May, 2024 | 5740.0 | 5752.45 | 5611.0 | 5621.1 | 38.87 Thousand |
| 30 May, 2024 | 5866.25 | 5866.25 | 5650.0 | 5680.15 | 61.67 Thousand |
| 29 May, 2024 | 5853.9 | 5912.8 | 5830.0 | 5866.25 | 14.86 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM