Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 6855.0 6893.95 6800.0 6869.55 11.39 Thousand
12 Jan, 2024 6862.35 6901.9 6838.6 6864.1 17.6 Thousand
11 Jan, 2024 6848.0 6900.0 6831.15 6862.3 32.75 Thousand
10 Jan, 2024 6780.1 6867.7 6777.1 6799.4 51.52 Thousand
09 Jan, 2024 6925.0 6925.0 6781.45 6804.1 51.52 Thousand
08 Jan, 2024 7050.0 7074.55 6834.0 6848.35 138.86 Thousand
07 Jan, 2024 7050.0 7074.55 6834.0 6848.35 138.86 Thousand
05 Jan, 2024 7180.0 7180.0 7000.0 7028.75 30.26 Thousand
04 Jan, 2024 7200.0 7216.5 7060.05 7073.6 30.26 Thousand
03 Jan, 2024 7195.0 7225.0 7146.0 7161.35 21.03 Thousand