Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6616.0 6648.95 6500.1 6540.7 56.02 Thousand
23 Nov, 2023 6515.0 6630.0 6515.0 6612.3 56.02 Thousand
22 Nov, 2023 6561.0 6593.3 6473.9 6509.55 26.83 Thousand
21 Nov, 2023 6595.0 6656.3 6548.05 6560.25 32.33 Thousand
20 Nov, 2023 6689.3 6719.55 6535.15 6552.15 32.33 Thousand
19 Nov, 2023 6689.3 6719.55 6535.15 6552.15 22.81 Thousand
17 Nov, 2023 6699.0 6754.95 6669.0 6689.3 20.96 Thousand
16 Nov, 2023 6690.0 6748.5 6650.0 6709.3 56.5 Thousand
15 Nov, 2023 6709.0 6760.0 6660.15 6678.05 56.5 Thousand
14 Nov, 2023 6709.0 6760.0 6660.15 6678.05 34.88 Thousand