Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5934.15 | 6235.7 | 5870.0 | 6196.3 | 197.58 Thousand |
| 09 Apr, 2024 | 5967.05 | 5974.0 | 5870.0 | 5879.35 | 12.57 Thousand |
| 08 Apr, 2024 | 6030.9 | 6030.9 | 5907.0 | 5924.8 | 20.86 Thousand |
| 05 Apr, 2024 | 5999.7 | 6017.95 | 5935.05 | 5971.15 | 31.52 Thousand |
| 04 Apr, 2024 | 6020.0 | 6045.0 | 5962.85 | 5996.55 | 38.74 Thousand |
| 03 Apr, 2024 | 5899.3 | 6039.95 | 5829.4 | 5979.6 | 50.18 Thousand |
| 02 Apr, 2024 | 5841.0 | 5987.9 | 5765.0 | 5899.3 | 77.6 Thousand |
| 01 Apr, 2024 | 5750.0 | 5845.3 | 5750.0 | 5797.2 | 66.26 Thousand |
| 28 Mar, 2024 | 5784.35 | 5820.65 | 5730.0 | 5740.5 | 125.44 Thousand |
| 27 Mar, 2024 | 5800.0 | 5898.3 | 5774.1 | 5784.35 | 64.32 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM