Atul Ltd (ATUL.NS)

INR 6232.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6980.0 7060.2 6920.0 7035.85 25.02 Thousand
04 Oct, 2023 6981.85 6994.0 6822.2 6952.15 33.49 Thousand
03 Oct, 2023 7050.0 7050.0 6940.35 6981.85 33.49 Thousand
02 Oct, 2023 7050.0 7050.0 6940.35 6981.85 21.95 Thousand
29 Sep, 2023 7018.0 7069.95 6952.6 7045.6 19.12 Thousand
28 Sep, 2023 7000.0 7047.15 6959.35 7015.8 43.88 Thousand
27 Sep, 2023 6983.45 7050.0 6950.15 7019.35 43.88 Thousand
26 Sep, 2023 7028.95 7049.9 6917.4 6978.45 26.27 Thousand
25 Sep, 2023 7048.0 7106.95 7012.05 7028.5 26.27 Thousand
24 Sep, 2023 7048.0 7106.95 7012.05 7028.5 11.64 Thousand