Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6310.05 | 6353.9 | 6280.0 | 6292.05 | 13.5 Thousand |
| 22 Feb, 2024 | 6310.0 | 6340.0 | 6247.8 | 6325.65 | 14.72 Thousand |
| 21 Feb, 2024 | 6350.0 | 6390.0 | 6295.0 | 6310.7 | 20.23 Thousand |
| 20 Feb, 2024 | 6375.6 | 6408.0 | 6283.0 | 6338.5 | 24.93 Thousand |
| 19 Feb, 2024 | 6359.05 | 6386.55 | 6270.05 | 6312.45 | 18.66 Thousand |
| 16 Feb, 2024 | 6360.3 | 6455.95 | 6355.0 | 6371.6 | 23.1 Thousand |
| 15 Feb, 2024 | 6390.0 | 6494.0 | 6350.0 | 6360.3 | 25.81 Thousand |
| 14 Feb, 2024 | 6370.0 | 6423.95 | 6334.05 | 6391.35 | 13.03 Thousand |
| 13 Feb, 2024 | 6321.0 | 6405.0 | 6308.0 | 6394.4 | 18.17 Thousand |
| 12 Feb, 2024 | 6431.2 | 6459.95 | 6329.45 | 6358.05 | 27.04 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM