Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6780.1 | 6867.7 | 6777.1 | 6799.4 | 51.52 Thousand |
| 09 Jan, 2024 | 6925.0 | 6925.0 | 6781.45 | 6804.1 | 33.71 Thousand |
| 08 Jan, 2024 | 7050.0 | 7074.55 | 6834.0 | 6848.35 | 138.86 Thousand |
| 05 Jan, 2024 | 7180.0 | 7180.0 | 7000.0 | 7028.75 | 30.26 Thousand |
| 04 Jan, 2024 | 7200.0 | 7216.5 | 7060.05 | 7073.6 | 18.69 Thousand |
| 03 Jan, 2024 | 7195.0 | 7225.0 | 7146.0 | 7161.35 | 21.03 Thousand |
| 02 Jan, 2024 | 7169.95 | 7220.0 | 7064.05 | 7167.65 | 27.5 Thousand |
| 01 Jan, 2024 | 7198.0 | 7210.0 | 7100.3 | 7169.1 | 29.87 Thousand |
| 29 Dec, 2023 | 7069.0 | 7198.0 | 7058.05 | 7154.95 | 80.21 Thousand |
| 28 Dec, 2023 | 7050.0 | 7075.0 | 6985.0 | 7069.0 | 42.83 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM