Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7096.0 | 7096.0 | 6974.4 | 7026.0 | 65.55 Thousand |
| 26 Dec, 2023 | 7020.0 | 7076.45 | 6911.0 | 7031.55 | 69.8 Thousand |
| 22 Dec, 2023 | 6865.0 | 7000.0 | 6864.3 | 6988.15 | 57.23 Thousand |
| 21 Dec, 2023 | 6816.0 | 6881.95 | 6744.0 | 6862.45 | 51.05 Thousand |
| 20 Dec, 2023 | 7110.0 | 7125.95 | 6788.05 | 6817.3 | 65.66 Thousand |
| 19 Dec, 2023 | 7030.05 | 7133.95 | 7013.0 | 7097.45 | 48.88 Thousand |
| 18 Dec, 2023 | 6958.0 | 7079.95 | 6927.4 | 7030.05 | 61.17 Thousand |
| 15 Dec, 2023 | 6965.1 | 7080.0 | 6926.55 | 6987.25 | 65.19 Thousand |
| 14 Dec, 2023 | 6845.0 | 6975.1 | 6845.0 | 6962.2 | 34.33 Thousand |
| 13 Dec, 2023 | 6849.0 | 6863.45 | 6770.2 | 6844.05 | 19.19 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM