Agro Tech Foods Limited (ATFL.NS)
INR 899.3
(-1.22%)
INR 899.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 675.15 | 680.8 | 672.0 | 674.5 | 11.55 Thousand |
| 30 May, 2024 | 682.0 | 682.0 | 669.05 | 673.85 | 17.49 Thousand |
| 29 May, 2024 | 693.0 | 693.35 | 677.0 | 680.05 | 25.69 Thousand |
| 28 May, 2024 | 706.3 | 708.45 | 685.0 | 690.7 | 36.65 Thousand |
| 27 May, 2024 | 709.25 | 720.0 | 698.6 | 702.65 | 21.21 Thousand |
| 24 May, 2024 | 711.05 | 721.95 | 702.05 | 708.7 | 37.37 Thousand |
| 23 May, 2024 | 715.75 | 720.8 | 709.0 | 715.05 | 27.56 Thousand |
| 22 May, 2024 | 713.5 | 719.5 | 709.95 | 715.05 | 14.26 Thousand |
| 21 May, 2024 | 713.9 | 719.8 | 708.9 | 711.75 | 23.14 Thousand |
| 18 May, 2024 | 717.95 | 719.8 | 710.35 | 713.9 | 510.00 |
ASEKF
EERGF
BDEV
0UW4
4396
UMH