Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 715.35 721.8 708.0 712.75 14.43 Thousand
16 May, 2024 719.3 721.0 706.55 713.95 11.02 Thousand
15 May, 2024 715.0 721.9 711.85 717.95 42.34 Thousand
14 May, 2024 707.35 720.1 704.0 714.05 4643.00
13 May, 2024 719.85 721.4 699.55 706.65 7588.00
10 May, 2024 717.35 720.1 705.45 719.8 8660.00
09 May, 2024 726.0 726.0 712.0 714.45 23.44 Thousand
08 May, 2024 726.75 728.0 720.0 724.5 21.42 Thousand
07 May, 2024 723.0 731.85 721.7 726.7 14.59 Thousand
06 May, 2024 730.0 735.6 717.05 721.4 14.66 Thousand