Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 701.4 703.65 692.05 695.4 42.24 Thousand
13 Jun, 2024 683.45 709.4 683.45 699.45 124.03 Thousand
12 Jun, 2024 677.0 688.85 665.6 683.45 134.1 Thousand
11 Jun, 2024 686.6 689.8 672.0 676.05 48.49 Thousand
10 Jun, 2024 680.0 696.0 672.0 675.0 60.47 Thousand
07 Jun, 2024 701.0 709.9 674.05 678.35 63.23 Thousand
06 Jun, 2024 703.95 706.0 693.3 699.65 91.58 Thousand
05 Jun, 2024 684.35 701.5 644.45 699.1 25.29 Thousand
04 Jun, 2024 692.0 694.6 663.75 681.6 19.98 Thousand
03 Jun, 2024 682.0 713.95 682.0 692.6 22.46 Thousand