Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 738.0 753.1 733.4 740.5 168.34 Thousand
21 Jun, 2024 750.5 764.35 729.75 734.5 195.88 Thousand
20 Jun, 2024 745.25 755.0 736.95 744.3 469.09 Thousand
19 Jun, 2024 700.0 776.25 686.05 741.3 1.63 Million
18 Jun, 2024 697.05 699.05 666.0 674.75 715.04 Thousand
14 Jun, 2024 701.4 703.65 692.05 695.4 42.24 Thousand
13 Jun, 2024 683.45 709.4 683.45 699.45 124.03 Thousand
12 Jun, 2024 677.0 688.85 665.6 683.45 134.1 Thousand
11 Jun, 2024 686.6 689.8 672.0 676.05 48.49 Thousand
10 Jun, 2024 680.0 696.0 672.0 675.0 60.47 Thousand