INR 899.3
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 810.95 | 846.75 | 800.1 | 838.05 | 248.35 Thousand |
05 Jul, 2024 | 791.0 | 809.0 | 766.55 | 805.5 | 146.05 Thousand |
04 Jul, 2024 | 801.45 | 805.0 | 783.0 | 790.6 | 105.96 Thousand |
03 Jul, 2024 | 803.1 | 805.85 | 789.0 | 801.95 | 116.18 Thousand |
02 Jul, 2024 | 744.8 | 806.95 | 740.05 | 796.4 | 610.77 Thousand |
01 Jul, 2024 | 717.6 | 750.0 | 715.0 | 738.7 | 89.23 Thousand |
28 Jun, 2024 | 721.0 | 726.05 | 710.8 | 717.6 | 39.92 Thousand |
27 Jun, 2024 | 738.4 | 743.0 | 715.95 | 719.6 | 133.02 Thousand |
26 Jun, 2024 | 742.0 | 748.75 | 729.15 | 734.55 | 66.78 Thousand |
25 Jun, 2024 | 745.2 | 749.0 | 730.0 | 739.65 | 62.62 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH