Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 810.95 846.75 800.1 838.05 248.35 Thousand
05 Jul, 2024 791.0 809.0 766.55 805.5 146.05 Thousand
04 Jul, 2024 801.45 805.0 783.0 790.6 105.96 Thousand
03 Jul, 2024 803.1 805.85 789.0 801.95 116.18 Thousand
02 Jul, 2024 744.8 806.95 740.05 796.4 610.77 Thousand
01 Jul, 2024 717.6 750.0 715.0 738.7 89.23 Thousand
28 Jun, 2024 721.0 726.05 710.8 717.6 39.92 Thousand
27 Jun, 2024 738.4 743.0 715.95 719.6 133.02 Thousand
26 Jun, 2024 742.0 748.75 729.15 734.55 66.78 Thousand
25 Jun, 2024 745.2 749.0 730.0 739.65 62.62 Thousand