Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 880.0 900.0 855.0 875.7 147.38 Thousand
22 Jul, 2024 822.7 898.0 819.85 885.75 188.94 Thousand
19 Jul, 2024 853.2 855.05 816.0 822.7 83.37 Thousand
18 Jul, 2024 837.0 920.0 820.0 853.75 236.28 Thousand
16 Jul, 2024 875.0 897.0 866.0 874.95 127.36 Thousand
15 Jul, 2024 832.6 884.35 818.7 872.75 198.43 Thousand
12 Jul, 2024 846.4 850.6 825.0 837.85 73.87 Thousand
11 Jul, 2024 818.7 848.9 817.25 842.0 70.6 Thousand
10 Jul, 2024 836.0 844.0 803.25 816.05 103.42 Thousand
09 Jul, 2024 844.45 853.9 822.65 837.7 113.87 Thousand