Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 856.25 880.45 855.4 870.1 26.25 Thousand
16 Aug, 2024 857.9 870.35 850.0 864.1 25.37 Thousand
15 Aug, 2024 857.9 870.35 850.0 864.1 25.37 Thousand
14 Aug, 2024 855.4 859.0 840.0 847.85 23.86 Thousand
13 Aug, 2024 875.8 893.35 846.05 852.45 39.91 Thousand
12 Aug, 2024 867.0 883.3 865.0 873.25 23.1 Thousand
11 Aug, 2024 867.0 883.3 865.0 873.25 23.1 Thousand
09 Aug, 2024 865.15 881.0 858.1 869.4 22.65 Thousand
08 Aug, 2024 858.0 875.2 856.45 863.85 28.3 Thousand
07 Aug, 2024 848.6 879.6 844.1 861.05 50.41 Thousand