Agro Tech Foods Limited (ATFL.NS)

INR 785.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 975.4 984.55 950.55 964.4 21.33 Thousand
06 Dec, 2024 980.65 997.15 960.0 965.75 19.73 Thousand
05 Dec, 2024 990.65 994.75 966.95 980.65 23.04 Thousand
04 Dec, 2024 962.0 1019.5 955.65 990.65 62.59 Thousand
03 Dec, 2024 989.95 991.95 952.0 956.7 36.02 Thousand
02 Dec, 2024 930.05 988.95 930.0 984.35 62.55 Thousand
29 Nov, 2024 928.0 945.0 911.0 938.15 24.76 Thousand
28 Nov, 2024 927.85 949.75 917.45 921.0 37.51 Thousand
27 Nov, 2024 894.4 972.75 892.0 937.2 170.12 Thousand
26 Nov, 2024 856.8 897.95 856.8 888.15 111.3 Thousand