Agro Tech Foods Limited (ATFL.NS)
INR 899.3
(-1.22%)
INR 899.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 855.1 | 879.9 | 841.0 | 871.35 | 35.09 Thousand |
| 07 Oct, 2024 | 849.05 | 863.0 | 833.05 | 851.5 | 59.6 Thousand |
| 04 Oct, 2024 | 857.35 | 865.0 | 845.65 | 858.0 | 41.5 Thousand |
| 03 Oct, 2024 | 860.0 | 865.9 | 845.05 | 853.05 | 36.63 Thousand |
| 01 Oct, 2024 | 867.0 | 874.0 | 844.9 | 861.85 | 45.65 Thousand |
| 30 Sep, 2024 | 831.5 | 865.0 | 823.35 | 858.7 | 111.09 Thousand |
| 27 Sep, 2024 | 839.7 | 839.7 | 825.0 | 832.45 | 39.6 Thousand |
| 26 Sep, 2024 | 803.6 | 832.7 | 800.0 | 829.65 | 42.18 Thousand |
| 25 Sep, 2024 | 815.3 | 818.95 | 797.0 | 800.7 | 41.55 Thousand |
| 24 Sep, 2024 | 824.0 | 835.95 | 802.1 | 811.2 | 42.56 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH