Agro Tech Foods Limited (ATFL.NS)

INR 785.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 879.15 925.0 878.95 895.85 68.85 Thousand
20 Dec, 2024 890.25 900.55 869.0 879.15 62.39 Thousand
19 Dec, 2024 910.2 910.25 884.65 889.9 28.18 Thousand
18 Dec, 2024 935.6 948.95 901.0 910.4 21.8 Thousand
17 Dec, 2024 964.25 977.95 927.95 935.55 19.07 Thousand
16 Dec, 2024 971.25 987.0 958.25 964.15 48.65 Thousand
13 Dec, 2024 979.95 986.5 956.8 981.05 27.3 Thousand
12 Dec, 2024 1002.0 1002.0 968.0 983.3 36.84 Thousand
11 Dec, 2024 982.0 1004.0 967.5 991.35 27.65 Thousand
10 Dec, 2024 975.6 993.0 952.0 980.2 28.71 Thousand