Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 877.8 877.8 829.75 837.15 96.49 Thousand
28 Aug, 2024 835.7 897.0 829.8 873.25 233.82 Thousand
27 Aug, 2024 843.1 843.1 825.0 831.35 27.99 Thousand
26 Aug, 2024 834.9 843.7 821.1 833.4 37.82 Thousand
25 Aug, 2024 834.9 843.7 821.1 833.4 37.82 Thousand
23 Aug, 2024 848.15 848.15 824.0 830.8 25.84 Thousand
22 Aug, 2024 849.7 849.7 822.65 846.05 61.27 Thousand
21 Aug, 2024 851.5 853.5 823.0 825.3 97.21 Thousand
20 Aug, 2024 874.7 877.2 839.6 847.05 57.53 Thousand
19 Aug, 2024 856.25 880.45 855.4 870.1 26.25 Thousand