Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 748.45 756.0 728.0 734.55 37.37 Thousand
02 May, 2024 757.7 764.4 740.55 746.5 13.81 Thousand
30 Apr, 2024 753.8 762.45 750.1 755.75 21.15 Thousand
29 Apr, 2024 767.0 767.0 750.5 753.35 24.14 Thousand
26 Apr, 2024 725.7 769.25 725.7 758.4 87.19 Thousand
25 Apr, 2024 727.05 736.95 713.0 732.35 47.28 Thousand
24 Apr, 2024 741.3 748.8 725.45 733.6 112.37 Thousand
23 Apr, 2024 730.55 746.05 728.0 739.15 104.56 Thousand
22 Apr, 2024 722.95 734.95 719.25 730.55 69.62 Thousand
19 Apr, 2024 717.05 726.5 716.0 720.05 299.07 Thousand