ATAM VALVES ORD (BSE) (ATAM)

INR 83.56

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 220.75 226.3 214.0 216.2 5898.00
07 Jul, 2023 227.4 227.4 220.0 220.75 5106.00
06 Jul, 2023 221.95 223.9 220.0 221.4 5821.00
05 Jul, 2023 226.4 226.4 219.0 220.95 7185.00
04 Jul, 2023 227.0 227.0 219.55 221.25 4362.00
03 Jul, 2023 228.9 228.9 219.1 223.8 8662.00
30 Jun, 2023 224.9 229.0 218.0 220.95 9163.00
28 Jun, 2023 226.5 227.0 217.0 220.4 17.15 Thousand
27 Jun, 2023 225.0 234.0 220.0 222.05 6527.00
26 Jun, 2023 235.0 237.0 223.0 225.15 5258.00