ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 221.9 | 222.9 | 215.0 | 218.35 | 7192.00 |
| 08 Jun, 2023 | 225.8 | 225.8 | 215.2 | 219.45 | 12.85 Thousand |
| 07 Jun, 2023 | 229.95 | 229.95 | 221.2 | 224.3 | 12.37 Thousand |
| 06 Jun, 2023 | 234.7 | 234.7 | 224.05 | 225.8 | 15.18 Thousand |
| 05 Jun, 2023 | 230.0 | 236.5 | 227.0 | 230.9 | 25.93 Thousand |
| 02 Jun, 2023 | 223.0 | 229.0 | 222.0 | 225.25 | 7637.00 |
| 01 Jun, 2023 | 232.95 | 232.95 | 218.55 | 220.5 | 6171.00 |
| 31 May, 2023 | 234.5 | 234.5 | 221.0 | 225.1 | 8388.00 |
| 30 May, 2023 | 228.95 | 229.65 | 225.0 | 228.45 | 2464.00 |
| 29 May, 2023 | 234.9 | 240.0 | 218.25 | 229.65 | 25.54 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL