ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 207.6 | 207.6 | 198.0 | 200.5 | 17.23 Thousand |
| 21 Jul, 2023 | 212.6 | 212.6 | 203.0 | 207.5 | 10.61 Thousand |
| 20 Jul, 2023 | 217.9 | 217.9 | 208.0 | 210.4 | 16.46 Thousand |
| 19 Jul, 2023 | 218.0 | 221.9 | 212.45 | 217.9 | 2289.00 |
| 18 Jul, 2023 | 221.0 | 221.0 | 210.7 | 215.7 | 1546.00 |
| 17 Jul, 2023 | 222.6 | 222.6 | 215.5 | 216.25 | 3903.00 |
| 14 Jul, 2023 | 214.0 | 218.0 | 209.0 | 212.1 | 7011.00 |
| 13 Jul, 2023 | 214.9 | 214.95 | 209.45 | 211.5 | 5692.00 |
| 12 Jul, 2023 | 215.95 | 215.95 | 212.0 | 213.6 | 4529.00 |
| 11 Jul, 2023 | 218.9 | 220.0 | 210.0 | 216.45 | 6218.00 |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL