ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 183.95 | 183.95 | 177.65 | 179.7 | 8080.00 |
| 18 Sep, 2023 | 182.95 | 183.4 | 177.25 | 180.5 | 15.8 Thousand |
| 15 Sep, 2023 | 185.4 | 185.4 | 174.5 | 177.4 | 9368.00 |
| 14 Sep, 2023 | 179.35 | 179.95 | 175.5 | 178.55 | 12.23 Thousand |
| 13 Sep, 2023 | 175.0 | 177.6 | 169.5 | 173.85 | 13.99 Thousand |
| 12 Sep, 2023 | 183.95 | 184.7 | 169.75 | 173.35 | 35.27 Thousand |
| 11 Sep, 2023 | 184.95 | 186.0 | 177.3 | 178.65 | 32.6 Thousand |
| 08 Sep, 2023 | 188.95 | 188.95 | 180.55 | 181.95 | 27.69 Thousand |
| 07 Sep, 2023 | 193.0 | 193.0 | 178.85 | 184.05 | 39.56 Thousand |
| 06 Sep, 2023 | 190.0 | 190.0 | 185.5 | 187.25 | 14.56 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL