ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 187.95 | 187.95 | 182.5 | 184.15 | 15.13 Thousand |
| 04 Sep, 2023 | 188.1 | 190.75 | 179.0 | 181.6 | 32.09 Thousand |
| 01 Sep, 2023 | 191.95 | 192.0 | 186.0 | 188.1 | 10.83 Thousand |
| 31 Aug, 2023 | 192.9 | 192.9 | 187.0 | 188.55 | 18.98 Thousand |
| 30 Aug, 2023 | 192.8 | 195.0 | 187.8 | 187.8 | 87.75 Thousand |
| 29 Aug, 2023 | 197.5 | 200.0 | 194.15 | 197.65 | 100.29 Thousand |
| 28 Aug, 2023 | 202.0 | 202.0 | 193.55 | 195.5 | 7524.00 |
| 25 Aug, 2023 | 200.0 | 211.4 | 196.15 | 198.0 | 12.17 Thousand |
| 24 Aug, 2023 | 210.95 | 210.95 | 202.55 | 204.15 | 8182.00 |
| 23 Aug, 2023 | 208.75 | 208.75 | 202.0 | 208.75 | 19.7 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL