ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 172.75 | 177.0 | 172.05 | 172.75 | 19.13 Thousand |
| 18 Oct, 2023 | 181.9 | 181.9 | 174.35 | 175.35 | 23.44 Thousand |
| 17 Oct, 2023 | 181.6 | 182.4 | 174.5 | 178.5 | 31.66 Thousand |
| 16 Oct, 2023 | 179.0 | 196.75 | 172.5 | 177.3 | 261.17 Thousand |
| 13 Oct, 2023 | 179.9 | 181.7 | 177.2 | 178.9 | 18.41 Thousand |
| 12 Oct, 2023 | 180.0 | 195.5 | 176.0 | 177.2 | 205.18 Thousand |
| 11 Oct, 2023 | 179.5 | 180.95 | 176.0 | 178.9 | 5720.00 |
| 10 Oct, 2023 | 178.05 | 180.65 | 172.5 | 174.3 | 13.2 Thousand |
| 09 Oct, 2023 | 180.55 | 180.9 | 174.1 | 178.05 | 15.5 Thousand |
| 06 Oct, 2023 | 180.0 | 186.25 | 178.1 | 179.9 | 40.28 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL