Astron Paper & Board Mill Limited (ASTRON)
INR 14.15
(-2.08%)
INR 14.15
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 26.15 | 26.15 | 25.55 | 25.75 | 8978.00 |
| 23 May, 2023 | 25.75 | 26.75 | 25.3 | 26.1 | 34.61 Thousand |
| 22 May, 2023 | 27.0 | 27.0 | 25.0 | 26.05 | 21.57 Thousand |
| 19 May, 2023 | 26.7 | 26.75 | 26.0 | 26.05 | 14.16 Thousand |
| 18 May, 2023 | 26.05 | 26.9 | 25.8 | 26.15 | 19.28 Thousand |
| 17 May, 2023 | 26.25 | 27.1 | 25.45 | 26.05 | 72.03 Thousand |
| 16 May, 2023 | 26.6 | 27.55 | 26.3 | 26.4 | 23.52 Thousand |
| 15 May, 2023 | 28.35 | 28.35 | 26.25 | 26.5 | 15.85 Thousand |
| 12 May, 2023 | 28.05 | 28.2 | 27.05 | 27.5 | 32.11 Thousand |
| 11 May, 2023 | 28.05 | 28.5 | 27.3 | 28.0 | 27.88 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN