Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 29.5 | 31.95 | 29.4 | 30.75 | 351.2 Thousand |
| 04 Sep, 2023 | 29.95 | 31.0 | 29.25 | 29.8 | 116.34 Thousand |
| 01 Sep, 2023 | 29.75 | 30.65 | 29.1 | 29.6 | 82.29 Thousand |
| 31 Aug, 2023 | 29.8 | 30.0 | 29.45 | 29.65 | 37.46 Thousand |
| 30 Aug, 2023 | 30.15 | 30.15 | 29.5 | 29.7 | 64.77 Thousand |
| 29 Aug, 2023 | 28.85 | 30.65 | 28.15 | 29.8 | 177.94 Thousand |
| 28 Aug, 2023 | 29.0 | 29.35 | 27.8 | 29.0 | 99.22 Thousand |
| 25 Aug, 2023 | 30.8 | 30.8 | 28.5 | 28.85 | 140.26 Thousand |
| 24 Aug, 2023 | 30.15 | 31.3 | 29.95 | 30.0 | 146.8 Thousand |
| 23 Aug, 2023 | 30.25 | 30.95 | 29.7 | 29.8 | 93.32 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN