Astron Paper & Board Mill Limited (ASTRON)

INR 14.15

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 24.5 25.7 24.45 25.4 72.86 Thousand
06 Jun, 2023 24.75 24.95 24.0 24.6 24.12 Thousand
05 Jun, 2023 24.45 25.0 24.0 24.45 18.46 Thousand
02 Jun, 2023 24.45 24.45 24.1 24.15 11.27 Thousand
01 Jun, 2023 24.0 24.9 24.0 24.15 12.29 Thousand
31 May, 2023 23.2 24.75 23.05 23.9 67.76 Thousand
30 May, 2023 25.05 25.8 23.05 24.4 130.34 Thousand
29 May, 2023 25.1 26.4 25.1 25.55 20.8 Thousand
26 May, 2023 26.65 26.65 25.1 25.4 30.55 Thousand
25 May, 2023 26.45 26.5 25.1 25.55 15.52 Thousand