Astron Paper & Board Mill Limited (ASTRON)

INR 6.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 34.35 35.35 33.65 33.9 68.77 Thousand
18 Sep, 2023 34.85 35.75 34.0 34.35 202.78 Thousand
15 Sep, 2023 36.0 36.25 33.8 34.4 175.42 Thousand
14 Sep, 2023 34.45 36.0 34.45 35.75 267.74 Thousand
13 Sep, 2023 33.55 35.5 32.6 34.8 123.08 Thousand
12 Sep, 2023 36.95 37.45 32.5 33.4 292.33 Thousand
11 Sep, 2023 36.3 36.75 35.05 36.45 204.62 Thousand
08 Sep, 2023 36.7 36.7 35.15 35.7 219.72 Thousand
07 Sep, 2023 36.4 37.9 35.95 36.75 1.44 Million
06 Sep, 2023 31.0 35.5 30.65 35.15 1.68 Million