Astron Paper & Board Mill Limited (ASTRON)

INR 14.15

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 24.35 24.8 24.1 24.55 9926.00
20 Jun, 2023 24.65 24.75 24.0 24.15 20.49 Thousand
19 Jun, 2023 25.0 25.0 24.1 24.3 18.5 Thousand
16 Jun, 2023 24.75 25.0 24.4 24.9 12.99 Thousand
15 Jun, 2023 24.6 24.95 24.1 24.4 21.69 Thousand
14 Jun, 2023 24.9 25.0 24.3 24.45 37.31 Thousand
13 Jun, 2023 25.65 25.75 24.55 24.75 39.34 Thousand
12 Jun, 2023 25.4 25.85 25.05 25.35 22.02 Thousand
09 Jun, 2023 25.95 25.95 24.5 25.0 24.65 Thousand
08 Jun, 2023 25.75 26.4 25.5 25.7 75.61 Thousand