Astron Paper & Board Mill Limited (ASTRON)
INR 14.15
(-2.08%)
INR 14.15
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 28.25 | 28.35 | 27.4 | 28.0 | 36.5 Thousand |
| 09 May, 2023 | 27.1 | 28.6 | 27.1 | 27.75 | 66.81 Thousand |
| 08 May, 2023 | 27.5 | 27.9 | 27.2 | 27.55 | 37.32 Thousand |
| 05 May, 2023 | 26.95 | 27.95 | 26.5 | 27.2 | 67.12 Thousand |
| 04 May, 2023 | 26.15 | 27.4 | 25.75 | 26.95 | 136.61 Thousand |
| 03 May, 2023 | 25.8 | 26.45 | 25.45 | 25.95 | 19.49 Thousand |
| 02 May, 2023 | 25.55 | 26.45 | 25.25 | 25.8 | 53.65 Thousand |
| 28 Apr, 2023 | 25.7 | 26.3 | 24.15 | 25.55 | 67.28 Thousand |
| 27 Apr, 2023 | 25.65 | 25.65 | 25.0 | 25.4 | 20.02 Thousand |
| 26 Apr, 2023 | 25.1 | 25.75 | 24.65 | 25.3 | 68.26 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN