Astron Paper & Board Mill Limited (ASTRON)

INR 14.15

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 25.15 25.9 24.8 25.6 21.1 Thousand
24 Apr, 2023 24.75 25.4 24.7 24.85 30.87 Thousand
21 Apr, 2023 25.55 25.55 23.8 24.75 55.94 Thousand
20 Apr, 2023 25.45 26.0 24.85 25.25 47.03 Thousand
19 Apr, 2023 24.15 26.3 23.75 25.5 88.57 Thousand
18 Apr, 2023 22.95 24.4 22.95 24.15 49.67 Thousand
17 Apr, 2023 22.6 23.15 22.5 22.7 25.13 Thousand
13 Apr, 2023 23.7 24.45 22.0 22.85 81.81 Thousand
12 Apr, 2023 24.5 24.8 23.6 23.7 92.6 Thousand
11 Apr, 2023 24.35 25.4 24.25 24.5 69.36 Thousand