Astron Paper & Board Mill Limited (ASTRON)
INR 14.44
(3.07%)
INR 14.44
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 34.3 | 36.5 | 34.0 | 36.05 | 518.11 Thousand |
| 10 Jan, 2024 | 34.0 | 34.55 | 32.9 | 33.95 | 99.89 Thousand |
| 09 Jan, 2024 | 34.05 | 34.95 | 33.0 | 33.65 | 81.42 Thousand |
| 08 Jan, 2024 | 34.3 | 35.25 | 33.8 | 34.3 | 91.56 Thousand |
| 05 Jan, 2024 | 35.2 | 35.65 | 34.25 | 34.75 | 84.86 Thousand |
| 04 Jan, 2024 | 35.0 | 35.95 | 34.8 | 35.0 | 162.82 Thousand |
| 03 Jan, 2024 | 33.75 | 36.0 | 33.0 | 34.95 | 339.36 Thousand |
| 02 Jan, 2024 | 33.25 | 34.35 | 32.35 | 33.75 | 196.03 Thousand |
| 01 Jan, 2024 | 33.5 | 35.8 | 32.65 | 33.35 | 390.68 Thousand |
| 29 Dec, 2023 | 31.8 | 32.55 | 30.5 | 32.45 | 117.66 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN