Astron Paper & Board Mill Limited (ASTRON.NS)

INR 13.55

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 31.7 32.7 31.1 31.45 8505.00
19 Oct, 2023 32.8 32.8 31.15 31.55 11.75 Thousand
18 Oct, 2023 32.85 32.85 31.5 31.6 11.36 Thousand
17 Oct, 2023 31.6 32.85 31.1 32.0 20.99 Thousand
16 Oct, 2023 32.75 32.95 31.3 31.85 26.81 Thousand
13 Oct, 2023 32.65 33.0 31.2 31.9 19.28 Thousand
12 Oct, 2023 32.9 33.9 32.5 32.65 19.33 Thousand
11 Oct, 2023 31.85 33.0 31.4 32.9 48.1 Thousand
10 Oct, 2023 33.25 33.25 31.5 31.8 9361.00
09 Oct, 2023 32.05 32.1 31.6 31.7 22.85 Thousand