Astron Paper & Board Mill Limited (ASTRON)
INR 14.44
(3.07%)
INR 14.44
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 34.0 | 34.4 | 32.05 | 32.15 | 77.89 Thousand |
| 08 Feb, 2024 | 33.55 | 35.0 | 33.0 | 33.7 | 45.99 Thousand |
| 07 Feb, 2024 | 32.2 | 33.8 | 32.2 | 33.8 | 58.79 Thousand |
| 06 Feb, 2024 | 31.3 | 32.85 | 31.1 | 32.2 | 78.49 Thousand |
| 05 Feb, 2024 | 35.3 | 35.3 | 32.7 | 32.7 | 116.06 Thousand |
| 02 Feb, 2024 | 35.7 | 35.7 | 34.35 | 34.4 | 85.21 Thousand |
| 01 Feb, 2024 | 36.45 | 36.75 | 35.6 | 36.15 | 34.8 Thousand |
| 31 Jan, 2024 | 36.05 | 36.7 | 35.25 | 36.05 | 50.04 Thousand |
| 30 Jan, 2024 | 38.3 | 38.75 | 36.15 | 36.85 | 307.41 Thousand |
| 29 Jan, 2024 | 39.7 | 39.7 | 37.85 | 38.05 | 242.78 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN