Astron Paper & Board Mill Limited (ASTRON)
INR 14.44
(3.07%)
INR 14.44
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 31.5 | 31.5 | 29.9 | 29.95 | 51.02 Thousand |
| 22 Feb, 2024 | 31.75 | 31.75 | 30.05 | 30.35 | 48.25 Thousand |
| 21 Feb, 2024 | 32.5 | 32.7 | 30.65 | 31.0 | 48.81 Thousand |
| 20 Feb, 2024 | 31.65 | 32.2 | 31.0 | 31.35 | 72.58 Thousand |
| 19 Feb, 2024 | 30.6 | 32.0 | 30.6 | 31.8 | 22 Thousand |
| 16 Feb, 2024 | 33.0 | 33.0 | 31.05 | 31.4 | 40.07 Thousand |
| 15 Feb, 2024 | 30.6 | 32.4 | 30.6 | 32.1 | 23.82 Thousand |
| 14 Feb, 2024 | 30.9 | 31.7 | 30.35 | 31.5 | 14.1 Thousand |
| 13 Feb, 2024 | 30.5 | 32.0 | 29.8 | 30.95 | 34.64 Thousand |
| 12 Feb, 2024 | 32.8 | 32.8 | 30.55 | 30.65 | 43.83 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN