Astron Paper & Board Mill Limited (ASTRON.NS)

INR 13.55

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 26.7 28.4 26.7 28.2 24.98 Thousand
02 Nov, 2023 28.85 28.85 27.6 28.05 10.35 Thousand
01 Nov, 2023 28.5 28.5 27.65 28.25 8165.00
31 Oct, 2023 29.0 29.0 28.0 28.3 19.01 Thousand
30 Oct, 2023 29.0 29.1 28.05 28.15 11.97 Thousand
27 Oct, 2023 28.0 29.05 27.0 29.0 18.16 Thousand
26 Oct, 2023 28.8 28.8 27.4 27.7 36.27 Thousand
25 Oct, 2023 29.9 30.45 28.65 28.8 21.29 Thousand
23 Oct, 2023 30.6 31.4 30.15 30.15 19.23 Thousand
20 Oct, 2023 31.7 32.7 31.1 31.45 8505.00