Astron Paper & Board Mill Limited (ASTRON)
INR 14.44
(3.07%)
INR 14.44
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 21.0 | 21.85 | 20.15 | 21.2 | 188.69 Thousand |
| 21 Mar, 2024 | 21.5 | 22.65 | 20.75 | 20.85 | 658.88 Thousand |
| 20 Mar, 2024 | 23.0 | 23.0 | 21.4 | 21.85 | 116.1 Thousand |
| 19 Mar, 2024 | 23.1 | 23.2 | 21.7 | 22.5 | 95.29 Thousand |
| 18 Mar, 2024 | 23.1 | 24.2 | 22.6 | 22.8 | 152.63 Thousand |
| 15 Mar, 2024 | 24.65 | 25.85 | 23.45 | 23.65 | 100.08 Thousand |
| 14 Mar, 2024 | 23.6 | 24.75 | 23.0 | 24.65 | 56.96 Thousand |
| 13 Mar, 2024 | 24.8 | 25.6 | 23.6 | 23.6 | 67.49 Thousand |
| 12 Mar, 2024 | 24.8 | 26.25 | 24.35 | 24.8 | 108.68 Thousand |
| 11 Mar, 2024 | 26.3 | 26.8 | 25.35 | 25.6 | 64.61 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN