Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.25 | 25.5 | 25.25 | 25.5 | 12.7 Thousand |
| 25 Jul, 2024 | 25.27 | 25.77 | 25.27 | 25.77 | 11.83 Thousand |
| 24 Jul, 2024 | 24.78 | 25.27 | 24.78 | 25.27 | 32.95 Thousand |
| 23 Jul, 2024 | 24.78 | 24.79 | 24.78 | 24.78 | 86.65 Thousand |
| 22 Jul, 2024 | 25.7 | 25.7 | 25.29 | 25.29 | 64.48 Thousand |
| 19 Jul, 2024 | 26.0 | 26.0 | 25.81 | 25.81 | 66.55 Thousand |
| 18 Jul, 2024 | 26.5 | 26.5 | 26.34 | 26.34 | 20.24 Thousand |
| 16 Jul, 2024 | 26.9 | 26.91 | 26.88 | 26.88 | 70.06 Thousand |
| 15 Jul, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 73.93 Thousand |
| 12 Jul, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 56.59 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN