Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.63
(-1.59%)
INR 13.63
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 33.75 | 36.0 | 33.0 | 34.95 | 339.36 Thousand |
| 02 Jan, 2024 | 33.25 | 34.35 | 32.35 | 33.75 | 196.03 Thousand |
| 01 Jan, 2024 | 33.5 | 35.8 | 32.65 | 33.35 | 390.68 Thousand |
| 29 Dec, 2023 | 31.8 | 32.55 | 30.5 | 32.45 | 117.66 Thousand |
| 28 Dec, 2023 | 31.8 | 31.8 | 30.3 | 31.0 | 56.9 Thousand |
| 27 Dec, 2023 | 31.0 | 31.6 | 29.7 | 30.95 | 49.22 Thousand |
| 26 Dec, 2023 | 29.05 | 30.45 | 29.05 | 30.4 | 51.47 Thousand |
| 22 Dec, 2023 | 29.8 | 29.8 | 28.1 | 29.0 | 26.38 Thousand |
| 21 Dec, 2023 | 29.15 | 29.3 | 27.65 | 29.1 | 23.78 Thousand |
| 20 Dec, 2023 | 29.55 | 30.4 | 28.5 | 28.7 | 57.68 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF