Astron Paper & Board Mill Limited (ASTRON)
INR 14.44
(3.07%)
INR 14.44
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 17.49 Thousand |
| 24 Apr, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 16.74 Thousand |
| 23 Apr, 2024 | 22.0 | 22.5 | 22.0 | 22.5 | 17.9 Thousand |
| 22 Apr, 2024 | 21.7 | 22.1 | 21.7 | 22.1 | 11.3 Thousand |
| 19 Apr, 2024 | 21.3 | 21.7 | 20.9 | 21.7 | 22.02 Thousand |
| 18 Apr, 2024 | 21.2 | 21.3 | 21.2 | 21.3 | 71.62 Thousand |
| 16 Apr, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | 9843.00 |
| 15 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 64.53 Thousand |
| 12 Apr, 2024 | 22.5 | 22.5 | 22.45 | 22.45 | 10.73 Thousand |
| 10 Apr, 2024 | 23.05 | 23.05 | 22.9 | 22.9 | 283.19 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN