Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 23.61 | 23.61 | 23.14 | 23.46 | 41.99 Thousand |
| 06 Sep, 2024 | 24.8 | 24.8 | 23.31 | 23.61 | 87.88 Thousand |
| 05 Sep, 2024 | 24.45 | 24.45 | 23.75 | 24.26 | 141.98 Thousand |
| 04 Sep, 2024 | 24.2 | 24.87 | 23.65 | 23.75 | 30.65 Thousand |
| 03 Sep, 2024 | 24.37 | 24.53 | 23.36 | 24.2 | 58 Thousand |
| 02 Sep, 2024 | 24.99 | 25.2 | 23.7 | 23.89 | 168 Thousand |
| 30 Aug, 2024 | 24.3 | 25.19 | 24.2 | 24.95 | 162.13 Thousand |
| 29 Aug, 2024 | 25.0 | 25.2 | 23.65 | 24.3 | 72.64 Thousand |
| 28 Aug, 2024 | 23.95 | 25.0 | 23.55 | 24.48 | 47.07 Thousand |
| 27 Aug, 2024 | 23.84 | 23.98 | 23.01 | 23.95 | 39.4 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN