Astron Paper & Board Mill Limited (ASTRON)
INR 14.44
(3.07%)
INR 14.44
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 21.4 | 21.4 | 21.1 | 21.4 | 40.93 Thousand |
| 23 May, 2024 | 21.35 | 21.4 | 21.35 | 21.4 | 23.67 Thousand |
| 22 May, 2024 | 21.75 | 21.8 | 21.75 | 21.75 | 4252.00 |
| 21 May, 2024 | 22.95 | 23.25 | 22.1 | 22.2 | 38.23 Thousand |
| 18 May, 2024 | 23.0 | 23.95 | 22.5 | 23.25 | 31.02 Thousand |
| 17 May, 2024 | 22.35 | 22.95 | 22.15 | 22.95 | 86.52 Thousand |
| 16 May, 2024 | 21.9 | 21.9 | 21.5 | 21.9 | 22.33 Thousand |
| 15 May, 2024 | 20.25 | 20.9 | 20.0 | 20.9 | 30.7 Thousand |
| 14 May, 2024 | 20.0 | 20.5 | 19.25 | 19.95 | 53.99 Thousand |
| 13 May, 2024 | 21.0 | 21.0 | 19.6 | 20.1 | 81.27 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN