Astron Paper & Board Mill Limited (ASTRON)

INR 14.44

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 19.4 19.75 19.4 19.7 256.91 Thousand
06 Jun, 2024 19.6 19.6 19.4 19.4 61.22 Thousand
05 Jun, 2024 20.2 20.2 19.8 19.8 16.82 Thousand
04 Jun, 2024 20.2 20.2 20.2 20.2 7648.00
03 Jun, 2024 21.0 21.0 20.6 20.6 12.94 Thousand
31 May, 2024 20.95 21.0 20.95 21.0 21.59 Thousand
30 May, 2024 21.35 21.35 21.35 21.35 2124.00
29 May, 2024 22.15 22.15 21.75 21.75 6407.00
28 May, 2024 22.2 22.2 22.15 22.2 20.37 Thousand
27 May, 2024 21.8 21.8 21.8 21.8 41.73 Thousand