Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.63
(-1.59%)
INR 13.63
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 30.6 | 32.4 | 30.6 | 32.1 | 23.82 Thousand |
| 14 Feb, 2024 | 30.9 | 31.7 | 30.35 | 31.5 | 14.1 Thousand |
| 13 Feb, 2024 | 30.5 | 32.0 | 29.8 | 30.95 | 34.64 Thousand |
| 12 Feb, 2024 | 32.8 | 32.8 | 30.55 | 30.65 | 43.83 Thousand |
| 09 Feb, 2024 | 34.0 | 34.4 | 32.05 | 32.15 | 77.89 Thousand |
| 08 Feb, 2024 | 33.55 | 35.0 | 33.0 | 33.7 | 45.99 Thousand |
| 07 Feb, 2024 | 32.2 | 33.8 | 32.2 | 33.8 | 58.79 Thousand |
| 06 Feb, 2024 | 31.3 | 32.85 | 31.1 | 32.2 | 78.49 Thousand |
| 05 Feb, 2024 | 35.3 | 35.3 | 32.7 | 32.7 | 116.06 Thousand |
| 02 Feb, 2024 | 35.7 | 35.7 | 34.35 | 34.4 | 85.21 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF