INR 14.44
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 20.35 | 20.6 | 20.35 | 20.6 | 12.96 Thousand |
21 Jun, 2024 | 20.33 | 20.35 | 19.89 | 20.35 | 17.86 Thousand |
20 Jun, 2024 | 20.6 | 20.6 | 20.2 | 20.3 | 28.66 Thousand |
19 Jun, 2024 | 20.17 | 20.2 | 20.16 | 20.2 | 25.14 Thousand |
18 Jun, 2024 | 21.0 | 21.0 | 20.58 | 20.58 | 38.32 Thousand |
14 Jun, 2024 | 21.0 | 21.01 | 20.99 | 21.01 | 9490.00 |
13 Jun, 2024 | 21.3 | 21.3 | 21.29 | 21.29 | 38.56 Thousand |
12 Jun, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 4876.00 |
11 Jun, 2024 | 20.12 | 20.49 | 20.12 | 20.49 | 12.2 Thousand |
10 Jun, 2024 | 19.7 | 20.09 | 19.7 | 20.09 | 2702.00 |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN