Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 21.81 | 22.9 | 21.4 | 21.93 | 60.67 Thousand |
| 07 Oct, 2024 | 22.41 | 23.49 | 21.5 | 21.81 | 85.77 Thousand |
| 04 Oct, 2024 | 21.99 | 22.48 | 21.42 | 22.41 | 76.97 Thousand |
| 03 Oct, 2024 | 22.18 | 22.6 | 20.55 | 21.41 | 230.76 Thousand |
| 01 Oct, 2024 | 21.29 | 21.53 | 20.71 | 21.53 | 49.76 Thousand |
| 30 Sep, 2024 | 20.05 | 21.5 | 20.05 | 20.51 | 174.96 Thousand |
| 27 Sep, 2024 | 21.56 | 22.5 | 20.81 | 20.92 | 299.64 Thousand |
| 26 Sep, 2024 | 22.12 | 23.3 | 21.8 | 21.91 | 177.04 Thousand |
| 25 Sep, 2024 | 22.87 | 23.19 | 22.34 | 22.55 | 47.26 Thousand |
| 24 Sep, 2024 | 23.32 | 23.37 | 22.11 | 22.42 | 76.6 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN