Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.25
(-2.79%)
INR 13.25
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 28.15 | 29.0 | 27.0 | 27.2 | 90.34 Thousand |
| 29 Feb, 2024 | 28.7 | 28.7 | 27.3 | 28.15 | 19.57 Thousand |
| 28 Feb, 2024 | 28.45 | 28.7 | 28.0 | 28.2 | 36.23 Thousand |
| 27 Feb, 2024 | 29.5 | 30.45 | 28.05 | 28.55 | 99.28 Thousand |
| 26 Feb, 2024 | 30.0 | 30.0 | 28.8 | 29.5 | 33.78 Thousand |
| 23 Feb, 2024 | 31.5 | 31.5 | 29.9 | 29.95 | 51.02 Thousand |
| 22 Feb, 2024 | 31.75 | 31.75 | 30.05 | 30.35 | 48.25 Thousand |
| 21 Feb, 2024 | 32.5 | 32.7 | 30.65 | 31.0 | 48.81 Thousand |
| 20 Feb, 2024 | 31.65 | 32.2 | 31.0 | 31.35 | 72.58 Thousand |
| 19 Feb, 2024 | 30.6 | 32.0 | 30.6 | 31.8 | 22 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF