Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 22.0 | 23.08 | 21.67 | 22.28 | 64.86 Thousand |
| 04 Nov, 2024 | 21.33 | 24.32 | 21.33 | 22.78 | 213.75 Thousand |
| 01 Nov, 2024 | 22.47 | 22.47 | 20.83 | 22.11 | 36.59 Thousand |
| 31 Oct, 2024 | 20.48 | 21.49 | 20.48 | 21.31 | 31.4 Thousand |
| 30 Oct, 2024 | 20.63 | 21.54 | 19.8 | 20.48 | 74.21 Thousand |
| 29 Oct, 2024 | 22.12 | 22.12 | 20.1 | 20.62 | 62.65 Thousand |
| 28 Oct, 2024 | 20.3 | 20.77 | 19.55 | 20.12 | 77.59 Thousand |
| 25 Oct, 2024 | 20.24 | 21.94 | 19.0 | 19.35 | 220.3 Thousand |
| 24 Oct, 2024 | 20.02 | 20.87 | 19.99 | 20.31 | 22.6 Thousand |
| 23 Oct, 2024 | 20.85 | 20.85 | 19.01 | 20.12 | 104.64 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN