Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.25
(-2.79%)
INR 13.25
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 20.9 | 21.15 | 20.5 | 21.15 | 470.93 Thousand |
| 01 Apr, 2024 | 20.0 | 20.2 | 19.05 | 20.2 | 635.64 Thousand |
| 28 Mar, 2024 | 19.35 | 20.25 | 19.0 | 19.25 | 305.18 Thousand |
| 27 Mar, 2024 | 20.15 | 20.3 | 19.15 | 19.75 | 672.17 Thousand |
| 26 Mar, 2024 | 21.3 | 21.35 | 20.15 | 20.15 | 553.01 Thousand |
| 22 Mar, 2024 | 21.0 | 21.85 | 20.15 | 21.2 | 188.69 Thousand |
| 21 Mar, 2024 | 21.5 | 22.65 | 20.75 | 20.85 | 658.88 Thousand |
| 20 Mar, 2024 | 23.0 | 23.0 | 21.4 | 21.85 | 116.1 Thousand |
| 19 Mar, 2024 | 23.1 | 23.2 | 21.7 | 22.5 | 95.29 Thousand |
| 18 Mar, 2024 | 23.1 | 24.2 | 22.6 | 22.8 | 152.63 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF