Astron Paper & Board Mill Limited (ASTRON)
INR 14.44
(3.07%)
INR 14.44
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 24.78 | 24.79 | 24.78 | 24.78 | 86.65 Thousand |
| 22 Jul, 2024 | 25.7 | 25.7 | 25.29 | 25.29 | 64.48 Thousand |
| 19 Jul, 2024 | 26.0 | 26.0 | 25.81 | 25.81 | 66.55 Thousand |
| 18 Jul, 2024 | 26.5 | 26.5 | 26.34 | 26.34 | 20.24 Thousand |
| 16 Jul, 2024 | 26.9 | 26.91 | 26.88 | 26.88 | 70.06 Thousand |
| 15 Jul, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 73.93 Thousand |
| 12 Jul, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 56.59 Thousand |
| 11 Jul, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 29.48 Thousand |
| 10 Jul, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 28.25 Thousand |
| 09 Jul, 2024 | 29.7 | 29.79 | 28.0 | 29.76 | 335.89 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN