Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19.37 | 19.37 | 18.8 | 19.12 | 50.77 Thousand |
| 04 Dec, 2024 | 19.3 | 19.76 | 19.12 | 19.37 | 64.3 Thousand |
| 03 Dec, 2024 | 18.89 | 19.42 | 18.6 | 19.04 | 132.17 Thousand |
| 02 Dec, 2024 | 18.11 | 18.86 | 18.01 | 18.52 | 141.06 Thousand |
| 29 Nov, 2024 | 18.19 | 18.65 | 17.5 | 17.98 | 109.93 Thousand |
| 28 Nov, 2024 | 17.37 | 18.0 | 17.32 | 17.8 | 69.17 Thousand |
| 27 Nov, 2024 | 17.54 | 17.54 | 16.73 | 17.34 | 226.15 Thousand |
| 26 Nov, 2024 | 18.0 | 18.38 | 17.0 | 17.08 | 560.64 Thousand |
| 25 Nov, 2024 | 19.68 | 20.54 | 17.6 | 17.82 | 795.37 Thousand |
| 22 Nov, 2024 | 20.63 | 20.63 | 18.32 | 19.29 | 383.85 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN