Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.25
(-2.79%)
INR 13.25
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 10.87 Thousand |
| 02 May, 2024 | 23.3 | 23.3 | 22.9 | 23.0 | 9284.00 |
| 30 Apr, 2024 | 23.75 | 23.8 | 23.35 | 23.35 | 3176.00 |
| 29 Apr, 2024 | 23.85 | 23.85 | 23.8 | 23.8 | 26.53 Thousand |
| 26 Apr, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 16.89 Thousand |
| 25 Apr, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 17.49 Thousand |
| 24 Apr, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 16.74 Thousand |
| 23 Apr, 2024 | 22.0 | 22.5 | 22.0 | 22.5 | 17.9 Thousand |
| 22 Apr, 2024 | 21.7 | 22.1 | 21.7 | 22.1 | 11.3 Thousand |
| 19 Apr, 2024 | 21.3 | 21.7 | 20.9 | 21.7 | 22.02 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF