Astron Paper & Board Mill Limited (ASTRON)
INR 14.44
(3.07%)
INR 14.44
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 23.19 | 23.84 | 22.6 | 22.8 | 86.58 Thousand |
| 20 Aug, 2024 | 24.38 | 24.38 | 22.62 | 23.19 | 152.48 Thousand |
| 19 Aug, 2024 | 24.15 | 24.15 | 23.15 | 23.74 | 60.34 Thousand |
| 16 Aug, 2024 | 22.95 | 23.04 | 22.57 | 23.04 | 56.14 Thousand |
| 14 Aug, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.24 Thousand |
| 13 Aug, 2024 | 23.87 | 23.87 | 23.52 | 23.52 | 33.18 Thousand |
| 12 Aug, 2024 | 23.81 | 24.0 | 23.81 | 24.0 | 47.91 Thousand |
| 09 Aug, 2024 | 24.55 | 24.55 | 24.0 | 24.3 | 13.93 Thousand |
| 08 Aug, 2024 | 23.62 | 24.07 | 23.62 | 24.07 | 9836.00 |
| 07 Aug, 2024 | 23.15 | 23.61 | 23.1 | 23.61 | 14.51 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN