Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.25
(-2.79%)
INR 13.25
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 21.2 | 21.3 | 21.2 | 21.3 | 71.62 Thousand |
| 16 Apr, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | 9843.00 |
| 15 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 64.53 Thousand |
| 12 Apr, 2024 | 22.5 | 22.5 | 22.45 | 22.45 | 10.73 Thousand |
| 10 Apr, 2024 | 23.05 | 23.05 | 22.9 | 22.9 | 283.19 Thousand |
| 09 Apr, 2024 | 23.3 | 23.3 | 23.3 | 23.3 | 7470.00 |
| 08 Apr, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 14.88 Thousand |
| 05 Apr, 2024 | 23.6 | 24.4 | 23.5 | 24.2 | 253.73 Thousand |
| 04 Apr, 2024 | 23.3 | 23.3 | 22.6 | 23.3 | 372.14 Thousand |
| 03 Apr, 2024 | 21.2 | 22.2 | 21.2 | 22.2 | 121.27 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF