Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 19.26 | 20.69 | 18.39 | 20.11 | 442.36 Thousand |
| 19 Nov, 2024 | 21.82 | 21.82 | 19.17 | 19.26 | 934.67 Thousand |
| 18 Nov, 2024 | 24.41 | 24.47 | 21.3 | 21.31 | 274.77 Thousand |
| 14 Nov, 2024 | 24.01 | 25.0 | 22.51 | 23.67 | 205.5 Thousand |
| 13 Nov, 2024 | 23.48 | 23.91 | 23.12 | 23.83 | 251.11 Thousand |
| 12 Nov, 2024 | 24.01 | 24.01 | 22.01 | 23.19 | 231.13 Thousand |
| 11 Nov, 2024 | 22.0 | 23.9 | 20.55 | 22.11 | 661.1 Thousand |
| 08 Nov, 2024 | 21.61 | 23.0 | 21.11 | 22.3 | 55.24 Thousand |
| 07 Nov, 2024 | 22.37 | 23.44 | 21.8 | 22.08 | 27.86 Thousand |
| 06 Nov, 2024 | 23.99 | 23.99 | 22.15 | 22.36 | 21.75 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN