Astron Paper & Board Mill Limited (ASTRON)
INR 14.44
(3.07%)
INR 14.44
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 24.2 | 24.87 | 23.65 | 23.75 | 30.65 Thousand |
| 03 Sep, 2024 | 24.37 | 24.53 | 23.36 | 24.2 | 58 Thousand |
| 02 Sep, 2024 | 24.99 | 25.2 | 23.7 | 23.89 | 168 Thousand |
| 30 Aug, 2024 | 24.3 | 25.19 | 24.2 | 24.95 | 162.13 Thousand |
| 29 Aug, 2024 | 25.0 | 25.2 | 23.65 | 24.3 | 72.64 Thousand |
| 28 Aug, 2024 | 23.95 | 25.0 | 23.55 | 24.48 | 47.07 Thousand |
| 27 Aug, 2024 | 23.84 | 23.98 | 23.01 | 23.95 | 39.4 Thousand |
| 26 Aug, 2024 | 22.26 | 23.4 | 22.26 | 22.97 | 129.11 Thousand |
| 23 Aug, 2024 | 23.3 | 23.3 | 22.5 | 22.74 | 82.83 Thousand |
| 22 Aug, 2024 | 23.7 | 23.7 | 22.5 | 22.99 | 93.06 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN