Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.25
(-2.79%)
INR 13.25
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22.35 | 22.95 | 22.15 | 22.95 | 86.52 Thousand |
| 16 May, 2024 | 21.9 | 21.9 | 21.5 | 21.9 | 22.33 Thousand |
| 15 May, 2024 | 20.25 | 20.9 | 20.0 | 20.9 | 30.7 Thousand |
| 14 May, 2024 | 20.0 | 20.5 | 19.25 | 19.95 | 53.99 Thousand |
| 13 May, 2024 | 21.0 | 21.0 | 19.6 | 20.1 | 81.27 Thousand |
| 10 May, 2024 | 21.0 | 21.0 | 20.6 | 20.6 | 13.31 Thousand |
| 09 May, 2024 | 21.2 | 21.2 | 20.9 | 21.0 | 8075.00 |
| 08 May, 2024 | 21.5 | 21.5 | 21.3 | 21.3 | 2433.00 |
| 07 May, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 10.8 Thousand |
| 06 May, 2024 | 22.5 | 22.5 | 22.1 | 22.1 | 6129.00 |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF