Astron Paper & Board Mill Limited (ASTRON)
INR 14.15
(-3.35%)
INR 14.15
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 21.29 | 21.53 | 20.71 | 21.53 | 49.76 Thousand |
| 30 Sep, 2024 | 20.05 | 21.5 | 20.05 | 20.51 | 174.96 Thousand |
| 27 Sep, 2024 | 21.56 | 22.5 | 20.81 | 20.92 | 299.64 Thousand |
| 26 Sep, 2024 | 22.12 | 23.3 | 21.8 | 21.91 | 177.04 Thousand |
| 25 Sep, 2024 | 22.87 | 23.19 | 22.34 | 22.55 | 47.26 Thousand |
| 24 Sep, 2024 | 23.32 | 23.37 | 22.11 | 22.42 | 76.6 Thousand |
| 23 Sep, 2024 | 24.1 | 24.1 | 22.5 | 22.66 | 52.48 Thousand |
| 20 Sep, 2024 | 23.2 | 23.85 | 22.82 | 23.22 | 40.33 Thousand |
| 19 Sep, 2024 | 24.37 | 24.37 | 22.69 | 23.08 | 74.61 Thousand |
| 18 Sep, 2024 | 23.89 | 24.5 | 23.55 | 23.73 | 37.03 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN