Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.25
(-2.79%)
INR 13.25
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 21.0 | 21.01 | 20.99 | 21.01 | 9490.00 |
| 13 Jun, 2024 | 21.3 | 21.3 | 21.29 | 21.29 | 38.56 Thousand |
| 12 Jun, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 4876.00 |
| 11 Jun, 2024 | 20.12 | 20.49 | 20.12 | 20.49 | 12.2 Thousand |
| 10 Jun, 2024 | 19.7 | 20.09 | 19.7 | 20.09 | 2702.00 |
| 07 Jun, 2024 | 19.4 | 19.75 | 19.4 | 19.7 | 256.91 Thousand |
| 06 Jun, 2024 | 19.6 | 19.6 | 19.4 | 19.4 | 61.22 Thousand |
| 05 Jun, 2024 | 20.2 | 20.2 | 19.8 | 19.8 | 16.82 Thousand |
| 04 Jun, 2024 | 20.2 | 20.2 | 20.2 | 20.2 | 7648.00 |
| 03 Jun, 2024 | 21.0 | 21.0 | 20.6 | 20.6 | 12.94 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF